Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 502 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.93万 | $1.50亿 | -2.89% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 605 |
SQQQBSQQQB
|
$41.65 | $42.08 | $39.64 | $10.51万 | — | 0.43% |
| 67 |
HBARHedera Hashgraph
|
$0.06588 | $0.06725 | $0.06439 | $436.32万 | $29.70亿 | 0.80% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $44.99万 | $2,491.00万 | -2.60% |
| 422 |
EURIEurite
|
$1.1093 | $1.12 | $1.11 | $25.70万 | $2,718.63万 | -0.53% |
| 304 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03967 | $44.77万 | $2.06亿 | -2.42% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $762.83 | $755.14 | $129.82万 | $2,738.44万 | 0.14% |
| 436 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $24.31万 | $4,120.52万 | -1.24% |
| 356 |
FORMFour
|
$0.1972 | $0.2077 | $0.1951 | $35.54万 | $7,800.07万 | -1.40% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 272 |
FLOWFlow
|
$0.0193 | $0.02059 | $0.01892 | $52.70万 | $3,488.81万 | -4.74% |
| 332 |
BIOBIO Protocol
|
$0.01955 | $0.02037 | $0.01945 | $39.72万 | $3,300.15万 | -3.46% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |