The Sandbox
SAND · 美元计价
$0.0393
-2.29%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.04022
24H 成交量$86.52万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 201 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0335 | $74.99万 | $1.53亿 | -0.29% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 472 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.66万 | — | 4.96% |
| 42 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05935 | $961.30万 | $27.90亿 | -2.68% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005407 | $0.00005705 | $0.0000525 | $46.33万 | $2,328.07万 | -1.44% |
| 352 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $30.95万 | $2,700.39万 | -0.37% |
| 228 |
CFXConflux Network
|
$0.03936 | $0.04148 | $0.03861 | $63.09万 | $1.99亿 | -2.02% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $763.19 | $748.73 | $122.37万 | $2,738.44万 | -0.87% |
| 377 |
CELOCelo
|
$0.06551 | $0.06771 | $0.0636 | $27.33万 | $4,036.43万 | 1.27% |
| 252 |
FORMFour
|
$0.199 | $0.2046 | $0.1933 | $47.49万 | $7,637.15万 | 0.30% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 309 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.019 | $36.80万 | $3,361.58万 | 0.83% |
| 276 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01795 | $42.32万 | $3,084.80万 | -1.22% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |