Raydium
RAY · 美元计价
$1.6514
-2.96%
≈ ￥10.8992
(-$0.05)
更新于 2026-11-11 12:10:03
24H 最高$1.71
24H 最低$1.61
今日开盘$1.7017
24H 成交量$190.36万
流通市值$4.44亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 418 |
IOTA埃欧塔
|
$0.0349 | $0.0355 | $0.0337 | $31.25万 | $1.47亿 | 0.29% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.97万 | — | -3.60% |
| 62 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $635.43万 | $29.03亿 | -1.39% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $74.80万 | $2,451.02万 | 0.32% |
| 456 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.46万 | $2,732.23万 | -0.52% |
| 386 |
CFXConflux Network
|
$0.04124 | $0.04209 | $0.04032 | $34.69万 | $2.00亿 | -0.53% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.28 | $755.87 | $745.63 | $114.24万 | $2,738.44万 | 0.22% |
| 320 |
CELOCelo
|
$0.06634 | $0.06755 | $0.06498 | $46.69万 | $4,018.66万 | 2.00% |
| 299 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.01万 | $7,523.33万 | 0.75% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 695 |
JPMBJPMB
|
$342.79 | $346.64 | $341.44 | $1.65万 | — | -0.12% |
| 530 |
FLOWFlow
|
$0.02058 | $0.02095 | $0.01992 | $19.42万 | $3,453.99万 | 1.13% |
| 262 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $63.41万 | $3,216.82万 | 1.26% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
Ether.fi _数字货币市值
Sophon _数字货币市值
BENQI _加密货币行情
Plasma _数字货币市值
Midnight _币种排行
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Ethena USDe _比特币
Uniswap _比特币行情
波场 _加密货币行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
TONToken _比特币
Hedera _数字货币市值
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Initia _数字货币市值
BEB _以太坊ETH价格
瑞波币 _BTC行情
Midnight _BTC行情
Initia _BTC行情
Holo _比特币
TONToken _比特币行情
Caldera _比特币
NFPrompt _币种排行
StraitsX USD _BTC行情
Prometeus _比特币行情
PAX Gold _比特币行情
Particle _币种排行
NFPrompt _比特币
Tether Gold _币种排行
大零币 _加密货币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币
CyberConnect _加密货币行情
Solana _数字货币市值
NFPrompt _比特币行情
Shiba Inu _比特币行情
United Stables _数字货币市值
Caldera _BTC行情