QCOMB
QCOMB · 美元计价
$170.9
0.06%
≈ ￥1127.94
($0.11)
更新于 2026-11-15 15:00:03
24H 最高$171.35
24H 最低$169.05
今日开盘$170.79
24H 成交量$8.34万
流通市值—
24H 涨跌额($0.11)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 247 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $70.35万 | $1.39亿 | -5.94% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.05万 | — | 1.61% |
| 52 |
HBARHedera Hashgraph
|
$0.05724 | $0.06058 | $0.05484 | $1,124.13万 | $25.89亿 | -4.35% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004748 | $0.00005353 | $0.00004518 | $126.28万 | $2,089.54万 | -10.94% |
| 394 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.86万 | $2,698.23万 | -0.25% |
| 125 |
CFXConflux Network
|
$0.03433 | $0.03906 | $0.03226 | $214.98万 | $1.77亿 | -12.04% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.20% |
| 316 |
CELOCelo
|
$0.06003 | $0.06476 | $0.05641 | $47.14万 | $3,752.21万 | -7.18% |
| 186 |
FORMFour
|
$0.1717 | $0.1991 | $0.1627 | $110.58万 | $7,094.03万 | -13.41% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 252 |
FLOWFlow
|
$0.01735 | $0.01931 | $0.01645 | $67.16万 | $3,124.40万 | -9.87% |
| 188 |
BIOBIO Protocol
|
$0.0163 | $0.01835 | $0.01569 | $108.71万 | $2,778.97万 | -11.12% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |