Polymesh
POLYX · 美元计价
$0.02931
-2.59%
≈ ￥0.193446
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.03018
24H 最低$0.02861
今日开盘$0.03009
24H 成交量$57.39万
流通市值$3,363.83万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 257 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.37万 | $1.46亿 | 3.26% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 484 |
SQQQBSQQQB
|
$41.13 | $42.52 | $39.87 | $18.29万 | — | -0.63% |
| 53 |
HBARHedera Hashgraph
|
$0.06211 | $0.0663 | $0.06064 | $978.56万 | $27.96亿 | -5.84% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $78.74万 | $2,347.35万 | -3.00% |
| 407 |
EURIEurite
|
$1.1057 | $1.11 | $1.10 | $28.22万 | $2,710.06万 | -0.37% |
| 208 |
CFXConflux Network
|
$0.04039 | $0.04127 | $0.03882 | $78.85万 | $1.97亿 | 1.03% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.25 | $763.55 | $753.80 | $108.07万 | $2,738.44万 | 0.03% |
| 348 |
CELOCelo
|
$0.06546 | $0.06629 | $0.06266 | $34.70万 | $3,947.98万 | -0.15% |
| 248 |
FORMFour
|
$0.2013 | $0.2022 | $0.1901 | $57.73万 | $7,445.25万 | 1.87% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.0198 | $0.02008 | $0.01898 | $38.39万 | $3,325.90万 | 1.75% |
| 200 |
BIOBIO Protocol
|
$0.01912 | $0.01973 | $0.01835 | $82.97万 | $3,081.16万 | -2.50% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |