Origin Protocol
OGN · 美元计价
$0.01979
-4.95%
≈ ￥0.130614
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.02096
24H 最低$0.01876
今日开盘$0.02082
24H 成交量$49.29万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 237 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $71.81万 | $1.39亿 | -5.37% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 596 |
SQQQBSQQQB
|
$43.94 | $44.97 | $43.31 | $3.25万 | — | 1.20% |
| 54 |
HBARHedera Hashgraph
|
$0.05783 | $0.06058 | $0.05484 | $1,122.50万 | $25.89亿 | -3.68% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005353 | $0.00004518 | $130.52万 | $2,089.54万 | -9.98% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.12万 | $2,698.23万 | -0.28% |
| 125 |
CFXConflux Network
|
$0.03438 | $0.03899 | $0.03226 | $221.20万 | $1.77亿 | -11.37% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.52 | $745.71 | $79.33万 | $2,738.44万 | -0.15% |
| 321 |
CELOCelo
|
$0.06039 | $0.0645 | $0.05641 | $47.04万 | $3,752.21万 | -5.76% |
| 180 |
FORMFour
|
$0.1706 | $0.1969 | $0.1627 | $115.45万 | $7,094.03万 | -12.83% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 253 |
FLOWFlow
|
$0.0174 | $0.01929 | $0.01645 | $65.60万 | $3,124.40万 | -9.09% |
| 182 |
BIOBIO Protocol
|
$0.01646 | $0.01823 | $0.01569 | $114.04万 | $2,778.97万 | -9.16% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |