Strategy (bStocks Tokenized St

MSTRB · 美元计价

$112.46

-3.55% ≈ ￥742.236 (-$4.14)

更新于 2026-11-13 17:45:01

24H 最高$119.69

24H 最低$108.80

今日开盘$116.6

24H 成交量$1,661.83万

流通市值$4,982.68万

24H 涨跌额(-$4.14)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	MFTMFT	$0.005254	$0.005254	$0.005254	$18.18	—	0.00%
647	VGXVoyager Token	$0.018	$0.018	$0.018	$65.81	$3.12万	0.00%
257	IOTA埃欧塔	$0.0348	$0.0352	$0.0327	$54.37万	$1.46亿	3.26%
479	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$33.64万	-4.08%
484	SQQQBSQQQB	$41.13	$42.52	$39.87	$18.29万	—	-0.63%
53	HBARHedera Hashgraph	$0.06211	$0.0663	$0.06064	$978.56万	$27.96亿	-5.84%
210	NEIROFirst Neiro On Ethereum	$0.00005539	$0.00005746	$0.00005284	$78.74万	$2,347.35万	-3.00%
407	EURIEurite	$1.1057	$1.11	$1.10	$28.22万	$2,710.06万	-0.37%
208	CFXConflux Network	$0.04039	$0.04127	$0.03882	$78.85万	$1.97亿	1.03%
496	NFPNFPrompt	$0.00181	$0.002	$0.00168	$17.50万	$8.21万	-8.59%
651	OCEANOcean Protocol	$0.6123	$0.6123	$0.6123	$50.82	$2,347.88万	0.00%
172	SPYBSPY (bStocks Tokenized Stock)	$758.25	$763.55	$753.80	$108.07万	$2,738.44万	0.03%
348	CELOCelo	$0.06546	$0.06629	$0.06266	$34.70万	$3,947.98万	-0.15%
248	FORMFour	$0.2013	$0.2022	$0.1901	$57.73万	$7,445.25万	1.87%
580	HFTHashflow	$0.00711	$0.007593	$0.006733	$9.80万	$90.05万	-3.88%
514	STORJStorj	$0.0298	$0.0319	$0.0276	$15.70万	$704.33万	-5.99%
629	JPMBJPMB	$343.98	$346.98	$342.59	$1.52万	—	-0.02%
325	FLOWFlow	$0.0198	$0.02008	$0.01898	$38.39万	$3,325.90万	1.75%
200	BIOBIO Protocol	$0.01912	$0.01973	$0.01835	$82.97万	$3,081.16万	-2.50%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,631.51万	8.81%