MDBB
MDBB · 美元计价
$308.81
-7.62%
≈ ￥2038.15
(-$25.48)
更新于 2026-11-06 04:30:02
24H 最高$334.29
24H 最低$296.02
今日开盘$334.29
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$25.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.81万 | $1.62亿 | -3.75% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 356 |
SQQQBSQQQB
|
$48.96 | $49.59 | $41.23 | $45.54万 | — | 18.72% |
| 67 |
HBARHedera Hashgraph
|
$0.06864 | $0.07362 | $0.06678 | $685.03万 | $29.97亿 | -4.93% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006475 | $0.000058 | $75.11万 | $2,496.96万 | -4.68% |
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.33万 | $2,749.42万 | -0.04% |
| 228 |
CFXConflux
|
$0.04342 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.40% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.17 | $769.16 | $735.14 | $239.72万 | $2,738.44万 | -4.21% |
| 57 |
CELOCelo
|
$0.06808 | $0.07462 | $0.06603 | $863.00万 | $4,112.33万 | -8.14% |
| 170 |
FORMFour
|
$0.1933 | $0.2114 | $0.1836 | $132.70万 | $7,221.25万 | -6.39% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 690 |
JPMBJPMB
|
$337.16 | $359.24 | $336.15 | $3.22万 | — | -4.00% |
| 472 |
FLOWFlow
|
$0.02108 | $0.02271 | $0.02015 | $29.23万 | $3,514.92万 | -5.43% |
| 238 |
BIOBio Protocol
|
$0.02007 | $0.02152 | $0.01895 | $76.72万 | $3,164.08万 | -4.29% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
相关站点
共 40 个
Ondo _数字货币市值
QQQB _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
Ripple USD _加密货币行情
Aster _比特币行情
BEB _比特币
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _比特币
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
Initia _数字货币市值
Polygon _比特币
Internet _BTC行情
StraitsX XUSD _BTC行情
Hyperliquid _BTC行情
Aster _数字货币市值
恒星币 _比特币
LayerZero _比特币
大零币 _比特币
Chainlink _以太坊ETH价格
Bittensor _BTC行情
Aave _BTC行情
Artificial _数字货币市值
1000CAT _比特币
QQQB _BTC行情
Hyperliquid _比特币行情
KORUB _币种排行
QQQB _以太坊ETH价格
Gram _数字货币市值
Zama _BTC行情
Pepe _比特币行情
Bubblemaps _BTC行情
Aave _BTC行情
Bittensor _币种排行
Zama _BTC行情
Chainlink _比特币行情
Aptos _比特币行情
Uniswap _数字货币市值