FWDIB
FWDIB · 美元计价
$4.66
-4.12%
≈ ￥30.756
(-$0.20)
更新于 2026-11-14 12:45:03
24H 最高$5.16
24H 最低$4.65
今日开盘$4.86
24H 成交量$12.70万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.70万 | $1.53亿 | 0.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 449 |
SQQQBSQQQB
|
$43.56 | $43.95 | $40.12 | $19.90万 | — | 5.88% |
| 46 |
HBARHedera Hashgraph
|
$0.06014 | $0.0646 | $0.05935 | $975.55万 | $27.90亿 | -1.56% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000535 | $0.00005705 | $0.0000525 | $55.82万 | $2,328.07万 | -0.52% |
| 297 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.60万 | $2,700.39万 | -0.39% |
| 224 |
CFXConflux Network
|
$0.03917 | $0.04148 | $0.03861 | $65.04万 | $1.99亿 | -0.96% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.48 | $763.19 | $748.73 | $132.50万 | $2,738.44万 | -1.02% |
| 370 |
CELOCelo
|
$0.06486 | $0.06771 | $0.0635 | $29.11万 | $4,036.43万 | 2.11% |
| 250 |
FORMFour
|
$0.1978 | $0.2046 | $0.1924 | $52.18万 | $7,637.15万 | 2.59% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 286 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $42.26万 | $3,361.58万 | 1.40% |
| 277 |
BIOBIO Protocol
|
$0.01845 | $0.01943 | $0.01795 | $43.74万 | $3,084.80万 | -0.38% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |