Bonfida
FIDA · 美元计价
$0.01486
-2.11%
≈ ￥0.098076
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01518
24H 成交量$12.94万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.90万 | $1.50亿 | -2.33% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 596 |
SQQQBSQQQB
|
$41.89 | $42.08 | $39.64 | $11.31万 | — | 0.46% |
| 67 |
HBARHedera Hashgraph
|
$0.06562 | $0.06725 | $0.06439 | $442.36万 | $29.70亿 | 0.05% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005723 | $0.00005958 | $0.00005616 | $45.44万 | $2,491.00万 | -2.44% |
| 430 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $25.97万 | $2,718.63万 | -0.67% |
| 298 |
CFXConflux Network
|
$0.03991 | $0.04192 | $0.03981 | $46.54万 | $2.06亿 | -2.47% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.8 | $762.83 | $754.69 | $105.50万 | $2,738.44万 | 0.15% |
| 414 |
CELOCelo
|
$0.06508 | $0.06788 | $0.0647 | $27.62万 | $4,120.52万 | -2.15% |
| 367 |
FORMFour
|
$0.1983 | $0.2077 | $0.1951 | $34.92万 | $7,800.07万 | -1.49% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 429 |
FLOWFlow
|
$0.01943 | $0.02059 | $0.0194 | $26.00万 | $3,488.81万 | -4.24% |
| 315 |
BIOBIO Protocol
|
$0.01967 | $0.0204 | $0.01945 | $43.28万 | $3,300.15万 | -3.06% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |