SynFutures

F · 美元计价

$0.002591

-1.26% ≈ ￥0.017101 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.002667

24H 最低$0.002583

今日开盘$0.002624

24H 成交量$4.88万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
423	IOTA埃欧塔	$0.0369	$0.0386	$0.0369	$24.72万	$1.64亿	-3.66%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
57	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$532.24万	$30.44亿	-0.53%
301	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$41.45万	$2,602.21万	-1.65%
270	EURIEurite	$1.1147	$1.13	$1.11	$48.96万	$2,734.54万	-0.42%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
105	SPYBSPY (bStocks Tokenized Stock)	$737.56	$743.16	$731.56	$182.53万	$2,738.44万	0.32%
49	CELOCelo	$0.06933	$0.07029	$0.06816	$659.76万	$4,234.24万	1.21%
170	FORMFour	$0.197	$0.2051	$0.193	$92.12万	$7,656.62万	1.65%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
691	JPMBJPMB	$335.76	$341.69	$332.88	$2.18万	—	0.09%
507	FLOWFlow	$0.02081	$0.02162	$0.02079	$16.60万	$3,633.28万	-0.86%
334	BIOBIO Protocol	$0.02025	$0.02058	$0.02008	$36.03万	$3,329.32万	-0.15%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%