DYDX Chain
DYDX · 美元计价
$0.10151
-3.06%
≈ ￥0.669966
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10471
24H 成交量$31.07万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.02% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 75 |
HBARHedera Hashgraph
|
$0.06963 | $0.07198 | $0.06903 | $407.54万 | $30.99亿 | -2.87% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006136 | $0.00006397 | $0.00006054 | $61.99万 | $2,573.64万 | -3.73% |
| 436 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.22% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.72万 | $2.24亿 | -1.40% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 117 |
SPYBSPYB
|
$753.7 | $764.67 | $752.67 | $183.04万 | — | -0.84% |
| 38 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,088.18万 | $4,342.02万 | -3.60% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -1.61% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$341.34 | $342.69 | $337.75 | $1.32万 | — | 0.84% |
| 456 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $25.16万 | $3,765.32万 | -4.62% |
| 181 |
BIOBIO Protocol
|
$0.02079 | $0.02212 | $0.02028 | $89.94万 | $3,374.30万 | -5.67% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
MegaETH _比特币
Celestia _数字货币市值
Bitcoin _数字货币市值
Tether Gold _加密货币行情
MRVLB _BTC行情
Cardano _比特币
MSTRB _数字货币市值
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
Solana _比特币行情
Initia _数字货币市值
Filecoin _加密货币行情
Litecoin _数字货币市值
SOXLB _数字货币市值
AMDB _BTC行情
Eigenlayer _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _币种排行
Quant _以太坊ETH价格
AAPLB _以太坊ETH价格
SOXLB _币种排行
USD1 _比特币
Pepe _以太坊ETH价格
Stellar _比特币
INTWB _比特币行情
BNCB _比特币行情
RedStone _加密货币行情
Chainlink _数字货币市值
Artificial _比特币
Internet _BTC行情
Zcash _以太坊ETH价格
Ethena _加密货币行情
Lisk _BTC行情
TRON _以太坊ETH价格
CRCLB _以太坊ETH价格
Arbitrum _比特币
BNCB _比特币
Aerodrome _BTC行情