ASTSB
ASTSB · 美元计价
$31.81
-7.58%
≈ ￥209.946
(-$2.61)
更新于 2026-11-14 15:00:02
24H 最高$35.10
24H 最低$31.34
今日开盘$34.42
24H 成交量$19.06万
流通市值—
24H 涨跌额(-$2.61)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 201 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.74万 | $1.53亿 | -2.59% |
| 451 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 478 |
SQQQBSQQQB
|
$43.4 | $43.95 | $40.12 | $17.25万 | — | 5.24% |
| 42 |
HBARHedera Hashgraph
|
$0.05985 | $0.0646 | $0.05935 | $954.12万 | $27.90亿 | -3.48% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005333 | $0.00005705 | $0.0000525 | $45.43万 | $2,328.07万 | -3.79% |
| 348 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.41万 | $2,700.39万 | -0.50% |
| 222 |
CFXConflux Network
|
$0.03902 | $0.04148 | $0.03861 | $64.13万 | $1.99亿 | -3.34% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.05 | $763.19 | $748.73 | $120.24万 | $2,738.44万 | -0.93% |
| 377 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.92万 | $4,036.43万 | -0.63% |
| 269 |
FORMFour
|
$0.1983 | $0.2046 | $0.1933 | $43.54万 | $7,637.15万 | -1.34% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 316 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.019 | $35.89万 | $3,361.58万 | -1.84% |
| 276 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.12万 | $3,084.80万 | -3.77% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |